ERSTE BOND EUROPE HIGH YIELD EUR R01 (A)
WKN: 607916 / ISIN: AT0000805676Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.11 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 13.12.11 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 12.12.11 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 09.12.11 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 07.12.11 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 06.12.11 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 05.12.11 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 02.12.11 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 01.12.11 | 46,94 | 46,94 | 46,94 | 46,94 | - |
| 30.11.11 | 46,75 | 46,75 | 46,75 | 46,75 | - |
| 29.11.11 | 46,82 | 46,82 | 46,82 | 46,82 | - |
| 28.11.11 | 46,93 | 46,93 | 46,93 | 46,93 | - |
| 25.11.11 | 46,92 | 46,92 | 46,92 | 46,92 | - |
| 24.11.11 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 23.11.11 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 22.11.11 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 21.11.11 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 18.11.11 | 48,05 | 48,05 | 48,05 | 48,05 | - |
| 17.11.11 | 48,13 | 48,13 | 48,13 | 48,13 | - |
| 16.11.11 | 48,19 | 48,19 | 48,19 | 48,19 | - |
| 15.11.11 | 48,47 | 48,47 | 48,47 | 48,47 | - |
| 14.11.11 | 48,33 | 48,33 | 48,33 | 48,33 | - |
| 11.11.11 | 48,17 | 48,17 | 48,17 | 48,17 | - |
| 10.11.11 | 48,42 | 48,42 | 48,42 | 48,42 | - |
| 09.11.11 | 48,57 | 48,57 | 48,57 | 48,57 | - |
