DEGI Europa
WKN: 980780 / ISIN: DE0009807800Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.11 | 34,96 | 34,96 | 34,96 | 34,96 | - |
| 10.10.11 | 34,95 | 34,95 | 34,95 | 34,95 | - |
| 07.10.11 | 34,95 | 34,95 | 34,95 | 34,95 | - |
| 06.10.11 | 34,96 | 34,96 | 34,96 | 34,96 | - |
| 05.10.11 | 34,96 | 34,96 | 34,96 | 34,96 | - |
| 04.10.11 | 34,96 | 34,96 | 34,96 | 34,96 | - |
| 30.09.11 | 34,96 | 34,96 | 34,96 | 34,96 | - |
| 29.09.11 | 34,96 | 34,96 | 34,96 | 34,96 | - |
| 27.09.11 | 35,06 | 35,06 | 35,06 | 35,06 | - |
| 26.09.11 | 35,06 | 35,06 | 35,06 | 35,06 | - |
| 23.09.11 | 35,12 | 35,12 | 35,12 | 35,12 | - |
| 22.09.11 | 35,12 | 35,12 | 35,12 | 35,12 | - |
| 21.09.11 | 35,12 | 35,12 | 35,12 | 35,12 | - |
| 20.09.11 | 35,11 | 35,11 | 35,11 | 35,11 | - |
| 19.09.11 | 35,11 | 35,11 | 35,11 | 35,11 | - |
| 16.09.11 | 35,11 | 35,11 | 35,11 | 35,11 | - |
| 15.09.11 | 35,10 | 35,10 | 35,10 | 35,10 | - |
| 14.09.11 | 35,10 | 35,10 | 35,10 | 35,10 | - |
| 13.09.11 | 35,10 | 35,10 | 35,10 | 35,10 | - |
| 12.09.11 | 35,09 | 35,09 | 35,09 | 35,09 | - |
| 09.09.11 | 35,08 | 35,08 | 35,08 | 35,08 | - |
| 08.09.11 | 35,08 | 35,08 | 35,08 | 35,08 | - |
| 07.09.11 | 35,08 | 35,08 | 35,08 | 35,08 | - |
| 06.09.11 | 35,08 | 35,08 | 35,08 | 35,08 | - |
| 05.09.11 | 35,07 | 35,07 | 35,07 | 35,07 | - |
