UniRenta
WKN: 849102 / ISIN: DE0008491028Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.12 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 02.02.12 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 01.02.12 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 31.01.12 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 30.01.12 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 26.01.12 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 25.01.12 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 24.01.12 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 23.01.12 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 19.01.12 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 18.01.12 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 17.01.12 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 16.01.12 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 12.01.12 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 11.01.12 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 10.01.12 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 09.01.12 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 05.01.12 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 04.01.12 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 03.01.12 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 02.01.12 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 29.12.11 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 28.12.11 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 27.12.11 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 22.12.11 | 19,37 | 19,37 | 19,37 | 19,37 | - |
