DPAM L Bonds Universalis Unconstrained A
WKN: 691371 / ISIN: LU0138638068Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.12 | 116,01 | 116,01 | 116,01 | 116,01 | - |
| 02.01.12 | 116,05 | 116,05 | 116,05 | 116,05 | - |
| 29.12.11 | 115,83 | 115,83 | 115,83 | 115,83 | - |
| 28.12.11 | 115,87 | 115,87 | 115,87 | 115,87 | - |
| 27.12.11 | 115,25 | 115,25 | 115,25 | 115,25 | - |
| 22.12.11 | 115,34 | 115,34 | 115,34 | 115,34 | - |
| 21.12.11 | 115,32 | 115,32 | 115,32 | 115,32 | - |
| 20.12.11 | 119,83 | 119,83 | 119,83 | 119,83 | - |
| 19.12.11 | 119,72 | 119,72 | 119,72 | 119,72 | - |
| 15.12.11 | 118,62 | 118,62 | 118,62 | 118,62 | - |
| 14.12.11 | 119,01 | 119,01 | 119,01 | 119,01 | - |
| 13.12.11 | 118,93 | 118,93 | 118,93 | 118,93 | - |
| 12.12.11 | 118,64 | 118,64 | 118,64 | 118,64 | - |
| 08.12.11 | 118,21 | 118,21 | 118,21 | 118,21 | - |
| 07.12.11 | 118,54 | 118,54 | 118,54 | 118,54 | - |
| 06.12.11 | 119,00 | 119,00 | 119,00 | 119,00 | - |
| 05.12.11 | 118,70 | 118,70 | 118,70 | 118,70 | - |
| 01.12.11 | 117,17 | 117,17 | 117,17 | 117,17 | - |
| 30.11.11 | 116,46 | 116,46 | 116,46 | 116,46 | - |
| 29.11.11 | 115,97 | 115,97 | 115,97 | 115,97 | - |
| 28.11.11 | 115,95 | 115,95 | 115,95 | 115,95 | - |
| 24.11.11 | 116,01 | 116,01 | 116,01 | 116,01 | - |
| 23.11.11 | 116,21 | 116,21 | 116,21 | 116,21 | - |
| 22.11.11 | 116,45 | 116,45 | 116,45 | 116,45 | - |
| 21.11.11 | 117,03 | 117,03 | 117,03 | 117,03 | - |
