iShares AEX UCITS ETF EUR (Dist)
WKN: A0HGWF / ISIN: IE00B0M62Y33Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.11 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 16.08.11 | 29,38 | 29,38 | 29,38 | 29,38 | - |
| 15.08.11 | 29,60 | 29,60 | 29,60 | 29,60 | - |
| 11.08.11 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 10.08.11 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 09.08.11 | 28,89 | 28,89 | 28,89 | 28,89 | - |
| 08.08.11 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 04.08.11 | 30,27 | 30,27 | 30,27 | 30,27 | - |
| 03.08.11 | 31,26 | 31,26 | 31,26 | 31,26 | - |
| 02.08.11 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 01.08.11 | 32,59 | 32,59 | 32,59 | 32,59 | - |
| 28.07.11 | 33,39 | 33,39 | 33,39 | 33,39 | - |
| 27.07.11 | 33,39 | 33,39 | 33,39 | 33,39 | - |
| 26.07.11 | 33,76 | 33,76 | 33,76 | 33,76 | - |
| 25.07.11 | 33,81 | 33,81 | 33,81 | 33,81 | - |
| 21.07.11 | 33,77 | 33,77 | 33,77 | 33,77 | - |
| 20.07.11 | 33,15 | 33,15 | 33,15 | 33,15 | - |
| 08.07.11 | - | - | - | 34,34 | - |
| 07.07.11 | - | - | - | 34,62 | - |
| 06.07.11 | - | - | - | 34,26 | - |
| 05.07.11 | - | - | - | 34,41 | - |
| 04.07.11 | - | - | - | 34,45 | - |
| 01.07.11 | - | - | - | 34,37 | - |
| 30.06.11 | - | - | - | 34,06 | - |
| 29.06.11 | - | - | - | 33,62 | - |
