Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.12 | 11.308 | 11.308 | 11.308 | 11.308 | - |
| 16.02.12 | 11.434 | 11.434 | 11.434 | 11.434 | - |
| 15.02.12 | 11.364 | 11.364 | 11.364 | 11.364 | - |
| 14.02.12 | 11.380 | 11.380 | 11.380 | 11.380 | - |
| 13.02.12 | 11.389 | 11.389 | 11.389 | 11.389 | - |
| 09.02.12 | 11.343 | 11.343 | 11.343 | 11.343 | - |
| 08.02.12 | 11.403 | 11.403 | 11.403 | 11.403 | - |
| 02.02.12 | 11.232 | 11.232 | 11.232 | 11.232 | - |
| 01.02.12 | 11.247 | 11.247 | 11.247 | 11.247 | - |
| 31.01.12 | 11.161 | 11.161 | 11.161 | 11.161 | - |
| 30.01.12 | 11.070 | 11.070 | 11.070 | 11.070 | - |
| 26.01.12 | 11.132 | 11.132 | 11.132 | 11.132 | - |
| 25.01.12 | 11.192 | 11.192 | 11.192 | 11.192 | - |
| 24.01.12 | 11.092 | 11.092 | 11.092 | 11.092 | - |
| 23.01.12 | 11.073 | 11.073 | 11.073 | 11.073 | - |
| 19.01.12 | 11.016 | 11.016 | 11.016 | 11.016 | - |
| 18.01.12 | 10.973 | 10.973 | 10.973 | 10.973 | - |
| 17.01.12 | 10.922 | 10.922 | 10.922 | 10.922 | - |
| 16.01.12 | 10.865 | 10.865 | 10.865 | 10.865 | - |
| 12.01.12 | 10.777 | 10.777 | 10.777 | 10.777 | - |
| 11.01.12 | 10.814 | 10.814 | 10.814 | 10.814 | - |
| 10.01.12 | 10.762 | 10.762 | 10.762 | 10.762 | - |
| 09.01.12 | 10.651 | 10.651 | 10.651 | 10.651 | - |
| 05.01.12 | 10.627 | 10.627 | 10.627 | 10.627 | - |
| 04.01.12 | 10.577 | 10.577 | 10.577 | 10.577 | - |
