Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.12 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 03.05.12 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 02.05.12 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 30.04.12 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 27.04.12 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 26.04.12 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 25.04.12 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 24.04.12 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 23.04.12 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 20.04.12 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 19.04.12 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 18.04.12 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 17.04.12 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 16.04.12 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 12.04.12 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 11.04.12 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 10.04.12 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 04.04.12 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 03.04.12 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 02.04.12 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 29.03.12 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 28.03.12 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 27.03.12 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 26.03.12 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 22.03.12 | - | - | - | 25,55 | - |
