Raiffeisen-Health and Wellbeing-ESG-Aktien (A)
WKN: A0B70S / ISIN: AT0000714274Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.12 | 91,79 | 91,79 | 91,79 | 91,79 | - |
| 16.01.12 | 91,45 | 91,45 | 91,45 | 91,45 | - |
| 13.01.12 | 91,30 | 91,30 | 91,30 | 91,30 | - |
| 12.01.12 | 91,79 | 91,79 | 91,79 | 91,79 | - |
| 11.01.12 | 91,47 | 91,47 | 91,47 | 91,47 | - |
| 10.01.12 | 91,11 | 91,11 | 91,11 | 91,11 | - |
| 09.01.12 | 91,27 | 91,27 | 91,27 | 91,27 | - |
| 05.01.12 | 90,01 | 90,01 | 90,01 | 90,01 | - |
| 03.01.12 | 89,08 | 89,08 | 89,08 | 89,08 | - |
| 29.12.11 | 88,11 | 88,11 | 88,11 | 88,11 | - |
| 28.12.11 | 88,21 | 88,21 | 88,21 | 88,21 | - |
| 27.12.11 | 88,25 | 88,25 | 88,25 | 88,25 | - |
| 23.12.11 | 87,41 | 87,41 | 87,41 | 87,41 | - |
| 22.12.11 | 87,12 | 87,12 | 87,12 | 87,12 | - |
| 21.12.11 | 86,62 | 86,62 | 86,62 | 86,62 | - |
| 20.12.11 | 85,66 | 85,66 | 85,66 | 85,66 | - |
| 19.12.11 | 85,56 | 85,56 | 85,56 | 85,56 | - |
| 16.12.11 | 85,78 | 85,78 | 85,78 | 85,78 | - |
| 15.12.11 | 84,71 | 84,71 | 84,71 | 84,71 | - |
| 14.12.11 | 84,52 | 84,52 | 84,52 | 84,52 | - |
| 13.12.11 | 83,76 | 83,76 | 83,76 | 83,76 | - |
| 12.12.11 | 83,82 | 83,82 | 83,82 | 83,82 | - |
| 09.12.11 | 83,23 | 83,23 | 83,23 | 83,23 | - |
| 07.12.11 | 83,34 | 83,34 | 83,34 | 83,34 | - |
| 06.12.11 | 82,60 | 82,60 | 82,60 | 82,60 | - |
