AMUNDI FUNDS LATIN AMERICA EQUITY - I USD (C)
WKN: A0DP1C / ISIN: LU0201576070Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.11 | 5.733 | 5.733 | 5.733 | 5.733 | - |
| 13.10.11 | 5.778 | 5.778 | 5.778 | 5.778 | - |
| 12.10.11 | 5.735 | 5.735 | 5.735 | 5.735 | - |
| 10.10.11 | 5.671 | 5.671 | 5.671 | 5.671 | - |
| 06.10.11 | 5.450 | 5.450 | 5.450 | 5.450 | - |
| 05.10.11 | 5.252 | 5.252 | 5.252 | 5.252 | - |
| 04.10.11 | 5.134 | 5.134 | 5.134 | 5.134 | - |
| 03.10.11 | 5.141 | 5.141 | 5.141 | 5.141 | - |
| 29.09.11 | 5.461 | 5.461 | 5.461 | 5.461 | - |
| 28.09.11 | 5.462 | 5.462 | 5.462 | 5.462 | - |
| 26.09.11 | 5.417 | 5.417 | 5.417 | 5.417 | - |
| 22.09.11 | 5.292 | 5.292 | 5.292 | 5.292 | - |
| 21.09.11 | 5.673 | 5.673 | 5.673 | 5.673 | - |
| 20.09.11 | 5.885 | 5.885 | 5.885 | 5.885 | - |
| 19.09.11 | 5.962 | 5.962 | 5.962 | 5.962 | - |
| 15.09.11 | 6.116 | 6.116 | 6.116 | 6.116 | - |
| 13.09.11 | 6.015 | 6.015 | 6.015 | 6.015 | - |
| 12.09.11 | 6.039 | 6.039 | 6.039 | 6.039 | - |
| 08.09.11 | 6.376 | 6.376 | 6.376 | 6.376 | - |
| 07.09.11 | 6.350 | 6.350 | 6.350 | 6.350 | - |
| 06.09.11 | 6.275 | 6.275 | 6.275 | 6.275 | - |
| 01.09.11 | 6.638 | 6.638 | 6.638 | 6.638 | - |
| 30.08.11 | 6.421 | 6.421 | 6.421 | 6.421 | - |
| 29.08.11 | 6.351 | 6.351 | 6.351 | 6.351 | - |
| 25.08.11 | 6.073 | 6.073 | 6.073 | 6.073 | - |
