JPM China A (acc) - USD
WKN: A0DQHV / ISIN: LU0210526637Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.11 | 29,57 | 29,57 | 29,57 | 29,57 | - |
| 02.08.11 | 30,22 | 30,22 | 30,22 | 30,22 | - |
| 01.08.11 | 30,85 | 30,85 | 30,85 | 30,85 | - |
| 28.07.11 | 30,93 | 30,93 | 30,93 | 30,93 | - |
| 27.07.11 | 31,03 | 31,03 | 31,03 | 31,03 | - |
| 25.07.11 | 30,66 | 30,66 | 30,66 | 30,66 | - |
| 21.07.11 | 30,28 | 30,28 | 30,28 | 30,28 | - |
| 20.07.11 | 30,44 | 30,44 | 30,44 | 30,44 | - |
| 08.07.11 | - | - | - | 31,44 | - |
| 07.07.11 | - | - | - | 31,26 | - |
| 06.07.11 | - | - | - | 31,22 | - |
| 05.07.11 | - | - | - | 31,48 | - |
| 04.07.11 | - | - | - | 31,49 | - |
| 30.06.11 | - | - | - | 30,70 | - |
| 29.06.11 | - | - | - | 30,26 | - |
| 28.06.11 | - | - | - | 30,17 | - |
| 27.06.11 | - | - | - | 30,22 | - |
| 24.06.11 | - | - | - | 30,56 | - |
| 23.06.11 | - | - | - | 29,84 | - |
| 22.06.11 | - | - | - | 29,99 | - |
| 21.06.11 | - | - | - | 29,79 | - |
| 20.06.11 | - | - | - | 29,40 | - |
| 17.06.11 | - | - | - | 29,51 | - |
| 16.06.11 | - | - | - | 29,82 | - |
| 15.06.11 | - | - | - | 30,42 | - |
