3 Banken Emerging-Mix DF
WKN: A0DJZ7 / ISIN: AT0000818489Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.11 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 17.10.11 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 14.10.11 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 13.10.11 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 12.10.11 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 11.10.11 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 10.10.11 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 07.10.11 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 06.10.11 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 05.10.11 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 04.10.11 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 03.10.11 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 30.09.11 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 29.09.11 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 28.09.11 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 27.09.11 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 26.09.11 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 23.09.11 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 22.09.11 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 21.09.11 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 20.09.11 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 19.09.11 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 16.09.11 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 15.09.11 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 14.09.11 | 20,67 | 20,67 | 20,67 | 20,67 | - |
