iShares STOXX Europe Large 200 UCITS ETF (DE)
WKN: 593398 / ISIN: DE0005933980Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.11 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 25.10.11 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 24.10.11 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 20.10.11 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 19.10.11 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 18.10.11 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 17.10.11 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 13.10.11 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 12.10.11 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 11.10.11 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 10.10.11 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 06.10.11 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 05.10.11 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 04.10.11 | 22,95 | 22,95 | 22,95 | 22,95 | - |
| 03.10.11 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 29.09.11 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 28.09.11 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 26.09.11 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 22.09.11 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 21.09.11 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 20.09.11 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 19.09.11 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 15.09.11 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 14.09.11 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 13.09.11 | 23,39 | 23,39 | 23,39 | 23,39 | - |
