Swisscanto (LU) Portfolio Fund Sustainable Balanced (EUR) AA
WKN: A0DQU0 / ISIN: LU0208341965Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.11 | 78,63 | 78,63 | 78,63 | 78,63 | - |
| 10.08.11 | 78,25 | 78,25 | 78,25 | 78,25 | - |
| 09.08.11 | 78,68 | 78,68 | 78,68 | 78,68 | - |
| 08.08.11 | 77,94 | 77,94 | 77,94 | 77,94 | - |
| 04.08.11 | 80,42 | 80,42 | 80,42 | 80,42 | - |
| 03.08.11 | 81,26 | 81,26 | 81,26 | 81,26 | - |
| 02.08.11 | 82,06 | 82,06 | 82,06 | 82,06 | - |
| 01.08.11 | 83,05 | 83,05 | 83,05 | 83,05 | - |
| 28.07.11 | 83,04 | 83,04 | 83,04 | 83,04 | - |
| 27.07.11 | 83,24 | 83,24 | 83,24 | 83,24 | - |
| 26.07.11 | 83,50 | 83,50 | 83,50 | 83,50 | - |
| 25.07.11 | 83,94 | 83,94 | 83,94 | 83,94 | - |
| 21.07.11 | 83,69 | 83,69 | 83,69 | 83,69 | - |
| 20.07.11 | 83,59 | 83,59 | 83,59 | 83,59 | - |
| 07.07.11 | - | - | - | 85,32 | - |
| 06.07.11 | - | - | - | 85,31 | - |
| 05.07.11 | - | - | - | 84,88 | - |
| 04.07.11 | - | - | - | 85,04 | - |
| 01.07.11 | - | - | - | 84,92 | - |
| 30.06.11 | - | - | - | 84,50 | - |
| 29.06.11 | - | - | - | 84,29 | - |
| 28.06.11 | - | - | - | 83,82 | - |
| 27.06.11 | - | - | - | 83,72 | - |
| 24.06.11 | - | - | - | 84,17 | - |
| 22.06.11 | - | - | - | 84,20 | - |
