Performa Fund - European Equities
WKN: 971669 / ISIN: LU0012190491Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.11 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 12.12.11 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 08.12.11 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 07.12.11 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 06.12.11 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 05.12.11 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 01.12.11 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 30.11.11 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 29.11.11 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 28.11.11 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 23.11.11 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 22.11.11 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 21.11.11 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 17.11.11 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 16.11.11 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 15.11.11 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 14.11.11 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 10.11.11 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 09.11.11 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 08.11.11 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 07.11.11 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 03.11.11 | 28,92 | 28,92 | 28,92 | 28,92 | - |
| 02.11.11 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 31.10.11 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 27.10.11 | 29,69 | 29,69 | 29,69 | 29,69 | - |
