Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.11 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 24.11.11 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 23.11.11 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 22.11.11 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 21.11.11 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 18.11.11 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 17.11.11 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 16.11.11 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 15.11.11 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 14.11.11 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 11.11.11 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 10.11.11 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 09.11.11 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 08.11.11 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 07.11.11 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 04.11.11 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 03.11.11 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 02.11.11 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 01.11.11 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 28.10.11 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 27.10.11 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 26.10.11 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 25.10.11 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 24.10.11 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 21.10.11 | 24,80 | 24,80 | 24,80 | 24,80 | - |
