HSBC Euro Credit Non-Financial Bond AC
WKN: 515200 / ISIN: DE0005152003Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.12 | 48,39 | 48,39 | 48,39 | 48,39 | - |
| 11.01.12 | 48,40 | 48,40 | 48,40 | 48,40 | - |
| 10.01.12 | 48,33 | 48,33 | 48,33 | 48,33 | - |
| 09.01.12 | 48,36 | 48,36 | 48,36 | 48,36 | - |
| 05.01.12 | 48,33 | 48,33 | 48,33 | 48,33 | - |
| 04.01.12 | 48,29 | 48,29 | 48,29 | 48,29 | - |
| 03.01.12 | 48,25 | 48,25 | 48,25 | 48,25 | - |
| 02.01.12 | 48,13 | 48,13 | 48,13 | 48,13 | - |
| 29.12.11 | 48,12 | 48,12 | 48,12 | 48,12 | - |
| 28.12.11 | 48,05 | 48,05 | 48,05 | 48,05 | - |
| 27.12.11 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 22.12.11 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 20.12.11 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 19.12.11 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 15.12.11 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 14.12.11 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 13.12.11 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 12.12.11 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 08.12.11 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 07.12.11 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 06.12.11 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 01.12.11 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 29.11.11 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 24.11.11 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 23.11.11 | 47,47 | 47,47 | 47,47 | 47,47 | - |
