Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.11 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 11.11.11 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 10.11.11 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 09.11.11 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 08.11.11 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 07.11.11 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 04.11.11 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 03.11.11 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 02.11.11 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 31.10.11 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 28.10.11 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 27.10.11 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 26.10.11 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 25.10.11 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 24.10.11 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 21.10.11 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 20.10.11 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 19.10.11 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 18.10.11 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 17.10.11 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 14.10.11 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 13.10.11 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 12.10.11 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 11.10.11 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 10.10.11 | 27,35 | 27,35 | 27,35 | 27,35 | - |
