BBBank Dynamik Union
WKN: 532656 / ISIN: DE0005326565Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.11 | 30,06 | 30,06 | 30,06 | 30,06 | - |
| 21.11.11 | 30,23 | 30,23 | 30,23 | 30,23 | - |
| 17.11.11 | 30,98 | 30,98 | 30,98 | 30,98 | - |
| 16.11.11 | 31,30 | 31,30 | 31,30 | 31,30 | - |
| 15.11.11 | 31,35 | 31,35 | 31,35 | 31,35 | - |
| 14.11.11 | 31,36 | 31,36 | 31,36 | 31,36 | - |
| 10.11.11 | 30,99 | 30,99 | 30,99 | 30,99 | - |
| 09.11.11 | 31,22 | 31,22 | 31,22 | 31,22 | - |
| 08.11.11 | 31,41 | 31,41 | 31,41 | 31,41 | - |
| 07.11.11 | 31,22 | 31,22 | 31,22 | 31,22 | - |
| 03.11.11 | 31,28 | 31,28 | 31,28 | 31,28 | - |
| 02.11.11 | 30,92 | 30,92 | 30,92 | 30,92 | - |
| 01.11.11 | 30,93 | 30,93 | 30,93 | 30,93 | - |
| 31.10.11 | 31,38 | 31,38 | 31,38 | 31,38 | - |
| 27.10.11 | 31,48 | 31,48 | 31,48 | 31,48 | - |
| 26.10.11 | 30,90 | 30,90 | 30,90 | 30,90 | - |
| 25.10.11 | 30,86 | 30,86 | 30,86 | 30,86 | - |
| 24.10.11 | 30,95 | 30,95 | 30,95 | 30,95 | - |
| 20.10.11 | 30,21 | 30,21 | 30,21 | 30,21 | - |
| 19.10.11 | 30,47 | 30,47 | 30,47 | 30,47 | - |
| 18.10.11 | 30,43 | 30,43 | 30,43 | 30,43 | - |
| 17.10.11 | 30,54 | 30,54 | 30,54 | 30,54 | - |
| 13.10.11 | 30,43 | 30,43 | 30,43 | 30,43 | - |
| 12.10.11 | 30,39 | 30,39 | 30,39 | 30,39 | - |
| 11.10.11 | 30,39 | 30,39 | 30,39 | 30,39 | - |
