BlackRock Global Funds - United Kingdom Fund A2 GBP
WKN: 971041 / ISIN: LU0011847091Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.11 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 13.12.11 | 59,92 | 59,92 | 59,92 | 59,92 | - |
| 12.12.11 | 59,31 | 59,31 | 59,31 | 59,31 | - |
| 09.12.11 | 60,01 | 60,01 | 60,01 | 60,01 | - |
| 08.12.11 | 60,11 | 60,11 | 60,11 | 60,11 | - |
| 07.12.11 | 60,15 | 60,15 | 60,15 | 60,15 | - |
| 06.12.11 | 60,55 | 60,55 | 60,55 | 60,55 | - |
| 05.12.11 | 60,74 | 60,74 | 60,74 | 60,74 | - |
| 02.12.11 | 60,46 | 60,46 | 60,46 | 60,46 | - |
| 01.12.11 | 60,47 | 60,47 | 60,47 | 60,47 | - |
| 30.11.11 | 60,12 | 60,12 | 60,12 | 60,12 | - |
| 29.11.11 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 24.11.11 | 55,95 | 55,95 | 55,95 | 55,95 | - |
| 23.11.11 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 21.11.11 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 18.11.11 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 17.11.11 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 16.11.11 | 59,58 | 59,58 | 59,58 | 59,58 | - |
| 15.11.11 | 59,89 | 59,89 | 59,89 | 59,89 | - |
| 14.11.11 | 59,62 | 59,62 | 59,62 | 59,62 | - |
| 11.11.11 | 59,86 | 59,86 | 59,86 | 59,86 | - |
| 10.11.11 | 59,23 | 59,23 | 59,23 | 59,23 | - |
| 09.11.11 | 59,22 | 59,22 | 59,22 | 59,22 | - |
| 08.11.11 | 60,71 | 60,71 | 60,71 | 60,71 | - |
| 07.11.11 | 60,14 | 60,14 | 60,14 | 60,14 | - |
