UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.12 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 14.02.12 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 13.02.12 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 09.02.12 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 08.02.12 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 02.02.12 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 01.02.12 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 31.01.12 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 30.01.12 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 26.01.12 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 25.01.12 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 24.01.12 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 23.01.12 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 19.01.12 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 18.01.12 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 17.01.12 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 16.01.12 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 12.01.12 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 11.01.12 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 10.01.12 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 09.01.12 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 05.01.12 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 04.01.12 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 03.01.12 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 02.01.12 | 24,07 | 24,07 | 24,07 | 24,07 | - |
