HQAM Quality USA Equity Fund C
WKN: A0DKRA / ISIN: LU0199670265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.11 | - | - | - | 163,69 | - |
| 01.07.11 | - | - | - | 164,38 | - |
| 30.06.11 | - | - | - | 161,88 | - |
| 29.06.11 | - | - | - | 159,62 | - |
| 28.06.11 | - | - | - | 159,23 | - |
| 27.06.11 | - | - | - | 157,36 | - |
| 24.06.11 | - | - | - | 156,09 | - |
| 22.06.11 | - | - | - | 158,19 | - |
| 21.06.11 | - | - | - | 159,04 | - |
| 20.06.11 | - | - | - | 157,45 | - |
| 17.06.11 | - | - | - | 156,20 | - |
| 16.06.11 | - | - | - | 155,58 | - |
| 15.06.11 | - | - | - | 155,12 | - |
| 14.06.11 | - | - | - | 157,44 | - |
| 10.06.11 | - | - | - | 154,97 | - |
| 09.06.11 | - | - | - | 157,48 | - |
| 08.06.11 | - | - | - | 156,23 | - |
| 07.06.11 | - | - | - | 157,06 | - |
| 06.06.11 | - | - | - | 157,26 | - |
| 03.06.11 | - | - | - | 158,16 | - |
| 01.06.11 | - | - | - | 160,70 | - |
| 31.05.11 | - | - | - | 164,48 | - |
| 27.05.11 | - | - | - | 162,87 | - |
| 26.05.11 | - | - | - | 162,18 | - |
| 25.05.11 | - | - | - | 161,78 | - |
