HQAM Quality USA Equity Fund B
WKN: A0DKQ9 / ISIN: LU0199670695Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.11 | - | - | - | 151,57 | - |
| 01.07.11 | - | - | - | 152,23 | - |
| 30.06.11 | - | - | - | 149,91 | - |
| 29.06.11 | - | - | - | 147,82 | - |
| 28.06.11 | - | - | - | 147,47 | - |
| 27.06.11 | - | - | - | 145,74 | - |
| 24.06.11 | - | - | - | 144,57 | - |
| 22.06.11 | - | - | - | 146,53 | - |
| 21.06.11 | - | - | - | 147,32 | - |
| 20.06.11 | - | - | - | 145,85 | - |
| 17.06.11 | - | - | - | 144,70 | - |
| 16.06.11 | - | - | - | 144,13 | - |
| 15.06.11 | - | - | - | 143,71 | - |
| 14.06.11 | - | - | - | 145,86 | - |
| 10.06.11 | - | - | - | 143,58 | - |
| 09.06.11 | - | - | - | 145,91 | - |
| 08.06.11 | - | - | - | 144,76 | - |
| 07.06.11 | - | - | - | 145,53 | - |
| 06.06.11 | - | - | - | 145,72 | - |
| 03.06.11 | - | - | - | 146,56 | - |
| 01.06.11 | - | - | - | 148,93 | - |
| 31.05.11 | - | - | - | 152,44 | - |
| 27.05.11 | - | - | - | 150,96 | - |
| 26.05.11 | - | - | - | 150,32 | - |
| 25.05.11 | - | - | - | 149,96 | - |
