DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.11 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 18.11.11 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 17.11.11 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 16.11.11 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 15.11.11 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 14.11.11 | 1.285 | 1.285 | 1.285 | 1.285 | - |
| 11.11.11 | 1.298 | 1.298 | 1.298 | 1.298 | - |
| 10.11.11 | 1.319 | 1.319 | 1.319 | 1.319 | - |
| 09.11.11 | 1.303 | 1.303 | 1.303 | 1.303 | - |
| 08.11.11 | 1.331 | 1.331 | 1.331 | 1.331 | - |
| 07.11.11 | 1.344 | 1.344 | 1.344 | 1.344 | - |
| 04.11.11 | 1.333 | 1.333 | 1.333 | 1.333 | - |
| 03.11.11 | 1.333 | 1.333 | 1.333 | 1.333 | - |
| 02.11.11 | 1.325 | 1.325 | 1.325 | 1.325 | - |
| 31.10.11 | 1.334 | 1.334 | 1.334 | 1.334 | - |
| 28.10.11 | 1.321 | 1.321 | 1.321 | 1.321 | - |
| 27.10.11 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 26.10.11 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 25.10.11 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 24.10.11 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 21.10.11 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 20.10.11 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 19.10.11 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 18.10.11 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 17.10.11 | 1.297 | 1.297 | 1.297 | 1.297 | - |
