Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.11 | - | - | - | 6.441 | - |
| 05.04.11 | - | - | - | 6.478 | - |
| 04.04.11 | - | - | - | 6.466 | - |
| 01.04.11 | - | - | - | 6.451 | - |
| 31.03.11 | - | - | - | 6.398 | - |
| 30.03.11 | - | - | - | 6.395 | - |
| 29.03.11 | - | - | - | 6.357 | - |
| 28.03.11 | - | - | - | 6.305 | - |
| 25.03.11 | - | - | - | 6.337 | - |
| 24.03.11 | - | - | - | 6.308 | - |
| 23.03.11 | - | - | - | 6.269 | - |
| 22.03.11 | - | - | - | 6.280 | - |
| 21.03.11 | - | - | - | 6.267 | - |
| 18.03.11 | - | - | - | 6.129 | - |
| 17.03.11 | - | - | - | 6.112 | - |
| 16.03.11 | - | - | - | 5.927 | - |
| 15.03.11 | - | - | - | 6.009 | - |
| 14.03.11 | - | - | - | 6.080 | - |
| 11.03.11 | - | - | - | 6.058 | - |
| 10.03.11 | - | - | - | 6.007 | - |
| 09.03.11 | - | - | - | 6.222 | - |
| 08.03.11 | - | - | - | 6.271 | - |
| 07.03.11 | - | - | - | 6.337 | - |
| 04.03.11 | - | - | - | 6.366 | - |
| 03.03.11 | - | - | - | 6.371 | - |
