Schroder ISF Emerging Asia B Acc
WKN: A0BMNY / ISIN: LU0181495911Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.11 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 28.11.11 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 25.11.11 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 24.11.11 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 22.11.11 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 21.11.11 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 18.11.11 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 17.11.11 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 16.11.11 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 15.11.11 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 14.11.11 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 11.11.11 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 10.11.11 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 09.11.11 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 08.11.11 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 07.11.11 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 04.11.11 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 03.11.11 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 02.11.11 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 01.11.11 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 31.10.11 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 28.10.11 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 27.10.11 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 26.10.11 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 25.10.11 | 21,14 | 21,14 | 21,14 | 21,14 | - |
