HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.11 | 17,49 | 17,49 | 17,49 | 17,49 | - |
| 23.08.11 | 17,63 | 17,63 | 17,63 | 17,63 | - |
| 22.08.11 | 17,54 | 17,54 | 17,54 | 17,54 | - |
| 16.08.11 | 17,73 | 17,73 | 17,73 | 17,73 | - |
| 11.08.11 | 17,75 | 17,75 | 17,75 | 17,75 | - |
| 10.08.11 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 09.08.11 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 08.08.11 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 04.08.11 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 03.08.11 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 02.08.11 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 01.08.11 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 28.07.11 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 27.07.11 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 26.07.11 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 25.07.11 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 21.07.11 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 20.07.11 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 08.07.11 | - | - | - | 19,02 | - |
| 07.07.11 | - | - | - | 19,00 | - |
| 06.07.11 | - | - | - | 19,01 | - |
| 05.07.11 | - | - | - | 20,00 | - |
| 04.07.11 | - | - | - | 19,99 | - |
| 01.07.11 | - | - | - | 19,96 | - |
| 30.06.11 | - | - | - | 19,90 | - |
