Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.12 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 11.05.12 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 10.05.12 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 09.05.12 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 08.05.12 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 07.05.12 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 04.05.12 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 03.05.12 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 02.05.12 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 30.04.12 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 27.04.12 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 26.04.12 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 25.04.12 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 24.04.12 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 23.04.12 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 20.04.12 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 19.04.12 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 18.04.12 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 17.04.12 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 16.04.12 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 12.04.12 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 11.04.12 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 10.04.12 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 04.04.12 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 03.04.12 | 22,24 | 22,24 | 22,24 | 22,24 | - |
