DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.12 | 184,36 | 184,36 | 184,36 | 184,36 | - |
| 11.01.12 | 184,35 | 184,35 | 184,35 | 184,35 | - |
| 10.01.12 | 184,35 | 184,35 | 184,35 | 184,35 | - |
| 09.01.12 | 184,35 | 184,35 | 184,35 | 184,35 | - |
| 06.01.12 | 184,33 | 184,33 | 184,33 | 184,33 | - |
| 05.01.12 | 184,32 | 184,32 | 184,32 | 184,32 | - |
| 04.01.12 | 184,32 | 184,32 | 184,32 | 184,32 | - |
| 03.01.12 | 184,30 | 184,30 | 184,30 | 184,30 | - |
| 30.12.11 | 184,28 | 184,28 | 184,28 | 184,28 | - |
| 29.12.11 | 184,27 | 184,27 | 184,27 | 184,27 | - |
| 28.12.11 | 184,26 | 184,26 | 184,26 | 184,26 | - |
| 27.12.11 | 184,27 | 184,27 | 184,27 | 184,27 | - |
| 23.12.11 | 184,24 | 184,24 | 184,24 | 184,24 | - |
| 22.12.11 | 184,24 | 184,24 | 184,24 | 184,24 | - |
| 21.12.11 | 184,23 | 184,23 | 184,23 | 184,23 | - |
| 20.12.11 | 184,23 | 184,23 | 184,23 | 184,23 | - |
| 19.12.11 | 184,23 | 184,23 | 184,23 | 184,23 | - |
| 16.12.11 | 184,22 | 184,22 | 184,22 | 184,22 | - |
| 15.12.11 | 184,22 | 184,22 | 184,22 | 184,22 | - |
| 14.12.11 | 184,24 | 184,24 | 184,24 | 184,24 | - |
| 13.12.11 | 184,25 | 184,25 | 184,25 | 184,25 | - |
| 12.12.11 | 184,25 | 184,25 | 184,25 | 184,25 | - |
| 09.12.11 | 184,24 | 184,24 | 184,24 | 184,24 | - |
| 08.12.11 | 184,24 | 184,24 | 184,24 | 184,24 | - |
| 07.12.11 | 184,24 | 184,24 | 184,24 | 184,24 | - |
