ERSTE BOND USA CORPORATE EUR R01 (T)
WKN: 662828 / ISIN: AT0000675772Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.11 | 134,30 | 134,30 | 134,30 | 134,30 | - |
| 13.12.11 | 133,71 | 133,71 | 133,71 | 133,71 | - |
| 12.12.11 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 09.12.11 | 134,22 | 134,22 | 134,22 | 134,22 | - |
| 07.12.11 | 133,62 | 133,62 | 133,62 | 133,62 | - |
| 06.12.11 | 133,87 | 133,87 | 133,87 | 133,87 | - |
| 05.12.11 | 133,44 | 133,44 | 133,44 | 133,44 | - |
| 02.12.11 | 132,35 | 132,35 | 132,35 | 132,35 | - |
| 01.12.11 | 132,31 | 132,31 | 132,31 | 132,31 | - |
| 30.11.11 | 132,53 | 132,53 | 132,53 | 132,53 | - |
| 29.11.11 | 132,95 | 132,95 | 132,95 | 132,95 | - |
| 28.11.11 | 133,46 | 133,46 | 133,46 | 133,46 | - |
| 25.11.11 | 133,68 | 133,68 | 133,68 | 133,68 | - |
| 24.11.11 | 134,33 | 134,33 | 134,33 | 134,33 | - |
| 23.11.11 | 133,76 | 133,76 | 133,76 | 133,76 | - |
| 22.11.11 | 133,95 | 133,95 | 133,95 | 133,95 | - |
| 21.11.11 | 134,10 | 134,10 | 134,10 | 134,10 | - |
| 18.11.11 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 17.11.11 | 134,54 | 134,54 | 134,54 | 134,54 | - |
| 16.11.11 | 134,48 | 134,48 | 134,48 | 134,48 | - |
| 15.11.11 | 134,90 | 134,90 | 134,90 | 134,90 | - |
| 14.11.11 | 135,05 | 135,05 | 135,05 | 135,05 | - |
| 11.11.11 | 135,02 | 135,02 | 135,02 | 135,02 | - |
| 10.11.11 | 135,83 | 135,83 | 135,83 | 135,83 | - |
| 09.11.11 | 135,66 | 135,66 | 135,66 | 135,66 | - |
