Schroder ISF US Large Cap C Acc
WKN: 933425 / ISIN: LU0106261539Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.11 | 72,76 | 72,76 | 72,76 | 72,76 | - |
| 18.11.11 | 74,20 | 74,20 | 74,20 | 74,20 | - |
| 17.11.11 | 75,00 | 75,00 | 75,00 | 75,00 | - |
| 16.11.11 | 75,51 | 75,51 | 75,51 | 75,51 | - |
| 15.11.11 | 75,30 | 75,30 | 75,30 | 75,30 | - |
| 14.11.11 | 76,65 | 76,65 | 76,65 | 76,65 | - |
| 11.11.11 | 75,90 | 75,90 | 75,90 | 75,90 | - |
| 10.11.11 | 75,75 | 75,75 | 75,75 | 75,75 | - |
| 09.11.11 | 75,89 | 75,89 | 75,89 | 75,89 | - |
| 08.11.11 | 76,95 | 76,95 | 76,95 | 76,95 | - |
| 07.11.11 | 76,15 | 76,15 | 76,15 | 76,15 | - |
| 04.11.11 | 75,84 | 75,84 | 75,84 | 75,84 | - |
| 03.11.11 | 75,22 | 75,22 | 75,22 | 75,22 | - |
| 02.11.11 | 74,58 | 74,58 | 74,58 | 74,58 | - |
| 01.11.11 | 73,86 | 73,86 | 73,86 | 73,86 | - |
| 31.10.11 | 76,67 | 76,67 | 76,67 | 76,67 | - |
| 28.10.11 | 77,50 | 77,50 | 77,50 | 77,50 | - |
| 27.10.11 | 76,98 | 76,98 | 76,98 | 76,98 | - |
| 26.10.11 | 75,20 | 75,20 | 75,20 | 75,20 | - |
| 25.10.11 | 76,13 | 76,13 | 76,13 | 76,13 | - |
| 24.10.11 | 75,01 | 75,01 | 75,01 | 75,01 | - |
| 21.10.11 | 74,46 | 74,46 | 74,46 | 74,46 | - |
| 20.10.11 | 73,46 | 73,46 | 73,46 | 73,46 | - |
| 19.10.11 | 74,45 | 74,45 | 74,45 | 74,45 | - |
| 18.10.11 | 73,02 | 73,02 | 73,02 | 73,02 | - |
