JPM Asia Pacific Equity A (dist) - USD
WKN: A1JJEX / ISIN: LU0613488591Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.11 | 84,01 | 84,01 | 84,01 | 84,01 | - |
| 01.12.11 | 83,28 | 83,28 | 83,28 | 83,28 | - |
| 30.11.11 | 82,61 | 82,61 | 82,61 | 82,61 | - |
| 29.11.11 | 79,73 | 79,73 | 79,73 | 79,73 | - |
| 28.11.11 | 78,64 | 78,64 | 78,64 | 78,64 | - |
| 24.11.11 | 77,53 | 77,53 | 77,53 | 77,53 | - |
| 23.11.11 | 77,14 | 77,14 | 77,14 | 77,14 | - |
| 22.11.11 | 79,00 | 79,00 | 79,00 | 79,00 | - |
| 17.11.11 | 82,27 | 82,27 | 82,27 | 82,27 | - |
| 16.11.11 | 82,58 | 82,58 | 82,58 | 82,58 | - |
| 15.11.11 | 83,68 | 83,68 | 83,68 | 83,68 | - |
| 10.11.11 | 82,15 | 82,15 | 82,15 | 82,15 | - |
| 08.11.11 | 84,76 | 84,76 | 84,76 | 84,76 | - |
| 07.11.11 | 85,18 | 85,18 | 85,18 | 85,18 | - |
| 03.11.11 | 83,53 | 83,53 | 83,53 | 83,53 | - |
| 02.11.11 | 83,82 | 83,82 | 83,82 | 83,82 | - |
| 01.11.11 | 83,32 | 83,32 | 83,32 | 83,32 | - |
| 31.10.11 | 85,44 | 85,44 | 85,44 | 85,44 | - |
| 27.10.11 | 85,81 | 85,81 | 85,81 | 85,81 | - |
| 26.10.11 | 83,13 | 83,13 | 83,13 | 83,13 | - |
| 25.10.11 | 83,19 | 83,19 | 83,19 | 83,19 | - |
| 24.10.11 | 82,57 | 82,57 | 82,57 | 82,57 | - |
| 20.10.11 | 79,71 | 79,71 | 79,71 | 79,71 | - |
| 19.10.11 | 81,42 | 81,42 | 81,42 | 81,42 | - |
| 18.10.11 | 80,18 | 80,18 | 80,18 | 80,18 | - |
