Raiffeisen-Osteuropa-Rent (T)
WKN: 591727 / ISIN: AT0000740659Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.12 | 188,28 | 188,28 | 188,28 | 188,28 | - |
| 23.01.12 | 186,70 | 186,70 | 186,70 | 186,70 | - |
| 20.01.12 | 186,49 | 186,49 | 186,49 | 186,49 | - |
| 19.01.12 | 185,34 | 185,34 | 185,34 | 185,34 | - |
| 18.01.12 | 184,13 | 184,13 | 184,13 | 184,13 | - |
| 17.01.12 | 183,65 | 183,65 | 183,65 | 183,65 | - |
| 16.01.12 | 183,11 | 183,11 | 183,11 | 183,11 | - |
| 13.01.12 | 183,15 | 183,15 | 183,15 | 183,15 | - |
| 12.01.12 | 182,09 | 182,09 | 182,09 | 182,09 | - |
| 11.01.12 | 181,99 | 181,99 | 181,99 | 181,99 | - |
| 10.01.12 | 180,49 | 180,49 | 180,49 | 180,49 | - |
| 09.01.12 | 180,13 | 180,13 | 180,13 | 180,13 | - |
| 05.01.12 | 178,46 | 178,46 | 178,46 | 178,46 | - |
| 03.01.12 | 180,96 | 180,96 | 180,96 | 180,96 | - |
| 29.12.11 | 182,44 | 182,44 | 182,44 | 182,44 | - |
| 28.12.11 | 183,05 | 183,05 | 183,05 | 183,05 | - |
| 27.12.11 | 182,36 | 182,36 | 182,36 | 182,36 | - |
| 23.12.11 | 182,35 | 182,35 | 182,35 | 182,35 | - |
| 22.12.11 | 183,30 | 183,30 | 183,30 | 183,30 | - |
| 21.12.11 | 182,93 | 182,93 | 182,93 | 182,93 | - |
| 20.12.11 | 182,16 | 182,16 | 182,16 | 182,16 | - |
| 19.12.11 | 181,91 | 181,91 | 181,91 | 181,91 | - |
| 16.12.11 | 182,11 | 182,11 | 182,11 | 182,11 | - |
| 15.12.11 | 180,93 | 180,93 | 180,93 | 180,93 | - |
| 14.12.11 | 180,90 | 180,90 | 180,90 | 180,90 | - |
