BlackRock Global Funds - US Basic Value Fund A4 USD
WKN: 216148 / ISIN: LU0162691827Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.11 | 43,46 | 43,46 | 43,46 | 43,46 | - |
| 13.12.11 | 44,73 | 44,73 | 44,73 | 44,73 | - |
| 12.12.11 | 44,27 | 44,27 | 44,27 | 44,27 | - |
| 09.12.11 | 44,71 | 44,71 | 44,71 | 44,71 | - |
| 08.12.11 | 44,99 | 44,99 | 44,99 | 44,99 | - |
| 07.12.11 | 44,98 | 44,98 | 44,98 | 44,98 | - |
| 06.12.11 | 45,04 | 45,04 | 45,04 | 45,04 | - |
| 05.12.11 | 45,42 | 45,42 | 45,42 | 45,42 | - |
| 02.12.11 | 44,98 | 44,98 | 44,98 | 44,98 | - |
| 01.12.11 | 44,70 | 44,70 | 44,70 | 44,70 | - |
| 30.11.11 | 44,21 | 44,21 | 44,21 | 44,21 | - |
| 29.11.11 | 42,68 | 42,68 | 42,68 | 42,68 | - |
| 24.11.11 | 41,47 | 41,47 | 41,47 | 41,47 | - |
| 23.11.11 | 41,89 | 41,89 | 41,89 | 41,89 | - |
| 21.11.11 | 42,80 | 42,80 | 42,80 | 42,80 | - |
| 18.11.11 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 17.11.11 | 44,40 | 44,40 | 44,40 | 44,40 | - |
| 16.11.11 | 44,87 | 44,87 | 44,87 | 44,87 | - |
| 15.11.11 | 45,08 | 45,08 | 45,08 | 45,08 | - |
| 14.11.11 | 45,14 | 45,14 | 45,14 | 45,14 | - |
| 11.11.11 | 45,41 | 45,41 | 45,41 | 45,41 | - |
| 10.11.11 | 44,43 | 44,43 | 44,43 | 44,43 | - |
| 09.11.11 | 44,71 | 44,71 | 44,71 | 44,71 | - |
| 08.11.11 | 45,87 | 45,87 | 45,87 | 45,87 | - |
| 07.11.11 | 45,32 | 45,32 | 45,32 | 45,32 | - |
