CT (Lux) Global Technology BU USD
WKN: A1CU1X / ISIN: LU0476273544Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.11 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 11.08.11 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 10.08.11 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 09.08.11 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 08.08.11 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 04.08.11 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 03.08.11 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 02.08.11 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 01.08.11 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 28.07.11 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 27.07.11 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 26.07.11 | 22,65 | 22,65 | 22,65 | 22,65 | - |
| 25.07.11 | 22,58 | 22,58 | 22,58 | 22,58 | - |
| 21.07.11 | 22,38 | 22,38 | 22,38 | 22,38 | - |
| 20.07.11 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 14.06.11 | - | - | - | 21,87 | - |
| 10.06.11 | - | - | - | 21,61 | - |
| 09.06.11 | - | - | - | 21,93 | - |
| 08.06.11 | - | - | - | 21,88 | - |
| 07.06.11 | - | - | - | 22,09 | - |
| 06.06.11 | - | - | - | 22,08 | - |
| 03.06.11 | - | - | - | 22,33 | - |
| 01.06.11 | - | - | - | 22,74 | - |
| 31.05.11 | - | - | - | 23,16 | - |
| 30.05.11 | - | - | - | 22,95 | - |
