Allianz Global Investors Fund - Allianz India Equity I (USD)
WKN: A0Q09C / ISIN: LU0348742635Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.11 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 07.03.11 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 04.03.11 | - | - | - | 1.106 | - |
| 03.03.11 | - | - | - | 1.104 | - |
| 01.03.11 | - | - | - | 1.100 | - |
| 28.02.11 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 25.02.11 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 24.02.11 | - | - | - | 1.051 | - |
| 23.02.11 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 22.02.11 | - | - | - | 1.096 | - |
| 21.02.11 | - | - | - | 1.108 | - |
| 18.02.11 | - | - | - | 1.095 | - |
| 17.02.11 | - | - | - | 1.109 | - |
| 16.02.11 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 15.02.11 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 14.02.11 | - | - | - | 1.094 | - |
| 11.02.11 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 10.02.11 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 09.02.11 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 08.02.11 | - | - | - | 1.067 | - |
| 07.02.11 | - | - | - | 1.080 | - |
| 04.02.11 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 03.02.11 | - | - | - | 1.097 | - |
| 02.02.11 | - | - | - | 1.081 | - |
| 01.02.11 | - | - | - | 1.070 | - |
