Bellevue Funds (Lux) - Bellevue Medtech & Services B EUR
WKN: A0RP23 / ISIN: LU0415391431Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.11 | 163,76 | 163,76 | 163,76 | 163,76 | - |
| 20.07.11 | 163,15 | 163,15 | 163,15 | 163,15 | - |
| 08.07.11 | - | - | - | 164,27 | - |
| 07.07.11 | - | - | - | 164,01 | - |
| 06.07.11 | - | - | - | 163,66 | - |
| 05.07.11 | - | - | - | 159,51 | - |
| 01.07.11 | - | - | - | 159,84 | - |
| 30.06.11 | - | - | - | 157,80 | - |
| 29.06.11 | - | - | - | 157,54 | - |
| 28.06.11 | - | - | - | 157,93 | - |
| 27.06.11 | - | - | - | 157,20 | - |
| 24.06.11 | - | - | - | 157,95 | - |
| 22.06.11 | - | - | - | 157,85 | - |
| 21.06.11 | - | - | - | 158,78 | - |
| 20.06.11 | - | - | - | 157,85 | - |
| 17.06.11 | - | - | - | 156,40 | - |
| 16.06.11 | - | - | - | 158,14 | - |
| 15.06.11 | - | - | - | 156,54 | - |
| 14.06.11 | - | - | - | 156,40 | - |
| 10.06.11 | - | - | - | 156,38 | - |
| 09.06.11 | - | - | - | 157,54 | - |
| 08.06.11 | - | - | - | 155,40 | - |
| 07.06.11 | - | - | - | 155,77 | - |
| 06.06.11 | - | - | - | 156,30 | - |
| 03.06.11 | - | - | - | 158,21 | - |
