Ninety One GSF - Global Franchise Fund A Acc USD
WKN: A0RNDH / ISIN: LU0426412945Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.11 | - | - | - | 28,46 | - |
| 06.06.11 | - | - | - | 28,47 | - |
| 03.06.11 | - | - | - | 28,54 | - |
| 01.06.11 | - | - | - | 28,71 | - |
| 31.05.11 | - | - | - | 28,97 | - |
| 27.05.11 | - | - | - | 28,62 | - |
| 26.05.11 | - | - | - | 28,42 | - |
| 25.05.11 | - | - | - | 28,29 | - |
| 24.05.11 | - | - | - | 28,26 | - |
| 23.05.11 | - | - | - | 28,17 | - |
| 20.05.11 | - | - | - | 28,59 | - |
| 19.05.11 | - | - | - | 28,70 | - |
| 18.05.11 | - | - | - | 28,60 | - |
| 17.05.11 | - | - | - | 28,45 | - |
| 16.05.11 | - | - | - | 28,56 | - |
| 13.05.11 | - | - | - | 28,55 | - |
| 12.05.11 | - | - | - | 28,66 | - |
| 11.05.11 | - | - | - | 28,47 | - |
| 10.05.11 | - | - | - | 28,64 | - |
| 09.05.11 | - | - | - | 28,46 | - |
| 06.05.11 | - | - | - | 28,55 | - |
| 05.05.11 | - | - | - | 28,38 | - |
| 04.05.11 | - | - | - | 28,66 | - |
| 03.05.11 | - | - | - | 28,69 | - |
| 28.04.11 | - | - | - | 28,31 | - |
