C&P Funds ClassiX
WKN: 939804 / ISIN: LU0113798341Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.11 | 29,32 | 29,32 | 29,32 | 29,32 | - |
| 14.10.11 | 29,04 | 29,04 | 29,04 | 29,04 | - |
| 13.10.11 | 29,40 | 29,40 | 29,40 | 29,40 | - |
| 12.10.11 | 29,10 | 29,10 | 29,10 | 29,10 | - |
| 11.10.11 | 29,12 | 29,12 | 29,12 | 29,12 | - |
| 10.10.11 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 07.10.11 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 06.10.11 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 05.10.11 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 04.10.11 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 03.10.11 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 30.09.11 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 29.09.11 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 28.09.11 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 27.09.11 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 26.09.11 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 23.09.11 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 22.09.11 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 21.09.11 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 20.09.11 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 19.09.11 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 16.09.11 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 15.09.11 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 14.09.11 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 13.09.11 | 26,58 | 26,58 | 26,58 | 26,58 | - |
