Schroder ISF Swiss Small & Mid Cap Equity A Acc
WKN: 661617 / ISIN: LU0149524034Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.12 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 17.01.12 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 16.01.12 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 13.01.12 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 12.01.12 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 11.01.12 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 10.01.12 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 09.01.12 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 05.01.12 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 04.01.12 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 03.01.12 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 30.12.11 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 29.12.11 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 28.12.11 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 27.12.11 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 23.12.11 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 22.12.11 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 21.12.11 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 20.12.11 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 19.12.11 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 16.12.11 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 15.12.11 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 14.12.11 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 13.12.11 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 12.12.11 | 18,41 | 18,41 | 18,41 | 18,41 | - |
