DWS Invest Gold and Precious Metals Equities LD
WKN: DWS0TP / ISIN: LU0363470401Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.11 | - | - | - | 133,79 | - |
| 23.05.11 | - | - | - | 132,81 | - |
| 20.05.11 | 130,05 | 130,05 | 130,05 | 130,05 | - |
| 19.05.11 | - | - | - | 131,16 | - |
| 18.05.11 | - | - | - | 130,65 | - |
| 17.05.11 | - | - | - | 129,00 | - |
| 16.05.11 | - | - | - | 130,21 | - |
| 13.05.11 | - | - | - | 130,83 | - |
| 12.05.11 | - | - | - | 130,22 | - |
| 11.05.11 | - | - | - | 134,85 | - |
| 10.05.11 | 134,34 | 134,34 | 134,34 | 134,34 | - |
| 09.05.11 | - | - | - | 133,20 | - |
| 06.05.11 | - | - | - | 131,71 | - |
| 05.05.11 | - | - | - | 132,24 | - |
| 04.05.11 | - | - | - | 130,77 | - |
| 03.05.11 | - | - | - | 134,40 | - |
| 02.05.11 | - | - | - | 139,29 | - |
| 29.04.11 | - | - | - | 138,86 | - |
| 28.04.11 | - | - | - | 141,04 | - |
| 27.04.11 | - | - | - | 138,68 | - |
| 26.04.11 | - | - | - | 139,08 | - |
| 21.04.11 | - | - | - | 144,27 | - |
| 20.04.11 | - | - | - | 142,92 | - |
| 19.04.11 | - | - | - | 140,83 | - |
| 18.04.11 | - | - | - | 141,37 | - |
