AMUNDI S.F. - EURO CURVE 7-10YEAR - H EUR (C)
WKN: A0NHB6 / ISIN: LU0332132041Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.11 | - | - | - | 1.152 | - |
| 09.02.11 | - | - | - | 1.152 | - |
| 08.02.11 | - | - | - | 1.155 | - |
| 07.02.11 | - | - | - | 1.157 | - |
| 04.02.11 | - | - | - | 1.159 | - |
| 03.02.11 | - | - | - | 1.161 | - |
| 02.02.11 | - | - | - | 1.162 | - |
| 01.02.11 | - | - | - | 1.159 | - |
| 31.01.11 | - | - | - | 1.157 | - |
| 28.01.11 | - | - | - | 1.155 | - |
| 27.01.11 | - | - | - | 1.152 | - |
| 26.01.11 | - | - | - | 1.155 | - |
| 25.01.11 | - | - | - | 1.160 | - |
| 24.01.11 | - | - | - | 1.162 | - |
| 21.01.11 | - | - | - | 1.160 | - |
| 20.01.11 | - | - | - | 1.157 | - |
| 19.01.11 | - | - | - | 1.159 | - |
| 18.01.11 | - | - | - | 1.156 | - |
| 17.01.11 | - | - | - | 1.161 | - |
| 14.01.11 | - | - | - | 1.163 | - |
| 13.01.11 | - | - | - | 1.162 | - |
| 12.01.11 | - | - | - | 1.160 | - |
| 11.01.11 | - | - | - | 1.161 | - |
| 10.01.11 | - | - | - | 1.160 | - |
| 07.01.11 | - | - | - | 1.160 | - |
