iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.11 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 07.04.11 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 06.04.11 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 05.04.11 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 04.04.11 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 01.04.11 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 31.03.11 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 30.03.11 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 29.03.11 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 28.03.11 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 25.03.11 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 24.03.11 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 23.03.11 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 22.03.11 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 21.03.11 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 18.03.11 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 17.03.11 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 16.03.11 | 23,36 | 23,36 | 23,36 | 23,36 | - |
| 15.03.11 | 23,36 | 23,36 | 23,36 | 23,36 | - |
| 14.03.11 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 11.03.11 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 10.03.11 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 09.03.11 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 08.03.11 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 07.03.11 | 24,71 | 24,71 | 24,71 | 24,71 | - |
