YOU INVEST FLEXIBLE Portfolio 50 (A)
WKN: A0LG5W / ISIN: AT0000724190Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.11 | 71,13 | 71,13 | 71,13 | 71,13 | - |
| 12.12.11 | 71,16 | 71,16 | 71,16 | 71,16 | - |
| 09.12.11 | 71,37 | 71,37 | 71,37 | 71,37 | - |
| 07.12.11 | 71,35 | 71,35 | 71,35 | 71,35 | - |
| 06.12.11 | 70,92 | 70,92 | 70,92 | 70,92 | - |
| 05.12.11 | 70,73 | 70,73 | 70,73 | 70,73 | - |
| 02.12.11 | 70,26 | 70,26 | 70,26 | 70,26 | - |
| 01.12.11 | 69,54 | 69,54 | 69,54 | 69,54 | - |
| 30.11.11 | 69,50 | 69,50 | 69,50 | 69,50 | - |
| 29.11.11 | 69,18 | 69,18 | 69,18 | 69,18 | - |
| 28.11.11 | 71,14 | 71,14 | 71,14 | 71,14 | - |
| 25.11.11 | 71,39 | 71,39 | 71,39 | 71,39 | - |
| 24.11.11 | 71,86 | 71,86 | 71,86 | 71,86 | - |
| 23.11.11 | 72,08 | 72,08 | 72,08 | 72,08 | - |
| 22.11.11 | 72,38 | 72,38 | 72,38 | 72,38 | - |
| 21.11.11 | 72,42 | 72,42 | 72,42 | 72,42 | - |
| 18.11.11 | 72,57 | 72,57 | 72,57 | 72,57 | - |
| 17.11.11 | 72,69 | 72,69 | 72,69 | 72,69 | - |
| 16.11.11 | 73,02 | 73,02 | 73,02 | 73,02 | - |
| 15.11.11 | 73,03 | 73,03 | 73,03 | 73,03 | - |
| 14.11.11 | 72,81 | 72,81 | 72,81 | 72,81 | - |
| 11.11.11 | 73,00 | 73,00 | 73,00 | 73,00 | - |
| 10.11.11 | 73,41 | 73,41 | 73,41 | 73,41 | - |
| 09.11.11 | 73,32 | 73,32 | 73,32 | 73,32 | - |
| 08.11.11 | 73,43 | 73,43 | 73,43 | 73,43 | - |
