PIMCO Global Bond Fund E EUR (Hedged) acc
WKN: A0J4FT / ISIN: IE00B11XZ103Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.11 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 23.11.11 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 22.11.11 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 21.11.11 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 17.11.11 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 16.11.11 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 15.11.11 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 14.11.11 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 10.11.11 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 09.11.11 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 08.11.11 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 07.11.11 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 03.11.11 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 02.11.11 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 01.11.11 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 27.10.11 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 26.10.11 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 25.10.11 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 24.10.11 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 20.10.11 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 19.10.11 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 18.10.11 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 17.10.11 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 13.10.11 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 12.10.11 | 19,33 | 19,33 | 19,33 | 19,33 | - |
