HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.11 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 06.10.11 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 05.10.11 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 04.10.11 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 03.10.11 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 29.09.11 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 28.09.11 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 27.09.11 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 26.09.11 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 22.09.11 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 21.09.11 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 20.09.11 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 19.09.11 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 15.09.11 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 14.09.11 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 13.09.11 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 12.09.11 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 08.09.11 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 07.09.11 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 06.09.11 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 05.09.11 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 01.09.11 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 31.08.11 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 30.08.11 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 25.08.11 | 25,69 | 25,69 | 25,69 | 25,69 | - |
