DJE - Concept I (EUR)
WKN: 625797 / ISIN: LU0124662932Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.11 | 159,69 | 159,69 | 159,69 | 159,69 | - |
| 19.12.11 | 160,72 | 160,72 | 160,72 | 160,72 | - |
| 16.12.11 | 160,55 | 160,55 | 160,55 | 160,55 | - |
| 15.12.11 | 159,84 | 159,84 | 159,84 | 159,84 | - |
| 14.12.11 | 162,28 | 162,28 | 162,28 | 162,28 | - |
| 13.12.11 | 162,22 | 162,22 | 162,22 | 162,22 | - |
| 12.12.11 | 163,64 | 163,64 | 163,64 | 163,64 | - |
| 09.12.11 | 163,55 | 163,55 | 163,55 | 163,55 | - |
| 08.12.11 | 165,52 | 165,52 | 165,52 | 165,52 | - |
| 07.12.11 | 166,14 | 166,14 | 166,14 | 166,14 | - |
| 06.12.11 | 165,40 | 165,40 | 165,40 | 165,40 | - |
| 05.12.11 | 166,58 | 166,58 | 166,58 | 166,58 | - |
| 02.12.11 | 166,46 | 166,46 | 166,46 | 166,46 | - |
| 01.12.11 | 166,82 | 166,82 | 166,82 | 166,82 | - |
| 30.11.11 | 161,17 | 161,17 | 161,17 | 161,17 | - |
| 29.11.11 | 160,86 | 160,86 | 160,86 | 160,86 | - |
| 28.11.11 | 159,22 | 159,22 | 159,22 | 159,22 | - |
| 25.11.11 | 157,58 | 157,58 | 157,58 | 157,58 | - |
| 24.11.11 | 158,44 | 158,44 | 158,44 | 158,44 | - |
| 23.11.11 | 157,85 | 157,85 | 157,85 | 157,85 | - |
| 22.11.11 | 157,72 | 157,72 | 157,72 | 157,72 | - |
| 21.11.11 | 159,63 | 159,63 | 159,63 | 159,63 | - |
| 18.11.11 | 160,78 | 160,78 | 160,78 | 160,78 | - |
| 17.11.11 | 163,35 | 163,35 | 163,35 | 163,35 | - |
| 16.11.11 | 164,20 | 164,20 | 164,20 | 164,20 | - |
