Baring Europe Select Trust A EUR
WKN: 764914 / ISIN: GB0030655780Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.11 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 08.12.11 | 17,21 | 17,21 | 17,21 | 17,21 | - |
| 07.12.11 | 17,31 | 17,31 | 17,31 | 17,31 | - |
| 06.12.11 | 17,27 | 17,27 | 17,27 | 17,27 | - |
| 05.12.11 | 17,28 | 17,28 | 17,28 | 17,28 | - |
| 01.12.11 | 17,09 | 17,09 | 17,09 | 17,09 | - |
| 30.11.11 | 16,75 | 16,75 | 16,75 | 16,75 | - |
| 29.11.11 | 16,58 | 16,58 | 16,58 | 16,58 | - |
| 28.11.11 | 16,40 | 16,40 | 16,40 | 16,40 | - |
| 24.11.11 | 16,20 | 16,20 | 16,20 | 16,20 | - |
| 23.11.11 | 16,18 | 16,18 | 16,18 | 16,18 | - |
| 22.11.11 | 16,39 | 16,39 | 16,39 | 16,39 | - |
| 21.11.11 | 16,46 | 16,46 | 16,46 | 16,46 | - |
| 17.11.11 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 16.11.11 | 17,13 | 17,13 | 17,13 | 17,13 | - |
| 15.11.11 | 17,07 | 17,07 | 17,07 | 17,07 | - |
| 14.11.11 | 17,33 | 17,33 | 17,33 | 17,33 | - |
| 10.11.11 | 17,12 | 17,12 | 17,12 | 17,12 | - |
| 09.11.11 | 17,06 | 17,06 | 17,06 | 17,06 | - |
| 08.11.11 | 17,35 | 17,35 | 17,35 | 17,35 | - |
| 07.11.11 | 17,19 | 17,19 | 17,19 | 17,19 | - |
| 03.11.11 | 17,18 | 17,18 | 17,18 | 17,18 | - |
| 02.11.11 | 16,93 | 16,93 | 16,93 | 16,93 | - |
| 01.11.11 | 16,91 | 16,91 | 16,91 | 16,91 | - |
| 31.10.11 | 17,67 | 17,67 | 17,67 | 17,67 | - |
