Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN: LYX0AD / ISIN: LU0252634307Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.11 | - | - | - | 52,53 | - |
| 14.04.11 | - | - | - | 52,06 | - |
| 13.04.11 | - | - | - | 52,53 | - |
| 12.04.11 | - | - | - | 51,44 | - |
| 11.04.11 | - | - | - | 52,94 | - |
| 08.04.11 | - | - | - | 53,13 | - |
| 06.04.11 | - | - | - | 53,11 | - |
| 05.04.11 | - | - | - | 52,53 | - |
| 04.04.11 | - | - | - | 52,53 | - |
| 01.04.11 | - | - | - | 52,60 | - |
| 31.03.11 | - | - | - | 50,60 | - |
| 30.03.11 | - | - | - | 50,83 | - |
| 29.03.11 | - | - | - | 49,09 | - |
| 28.03.11 | - | - | - | 49,15 | - |
| 25.03.11 | - | - | - | 49,27 | - |
| 24.03.11 | - | - | - | 49,09 | - |
| 23.03.11 | - | - | - | 47,29 | - |
| 21.03.11 | - | - | - | 47,46 | - |
| 17.03.11 | - | - | - | 45,29 | - |
| 16.03.11 | - | - | - | 43,38 | - |
| 15.03.11 | - | - | - | 45,21 | - |
| 14.03.11 | - | - | - | 48,30 | - |
| 11.03.11 | - | - | - | 49,95 | - |
| 10.03.11 | - | - | - | 51,14 | - |
| 09.03.11 | - | - | - | 52,15 | - |
