iShares MSCI Europe ex-UK UCITS ETF
WKN: A0J204 / ISIN: IE00B14X4N27Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.11 | 17,55 | 17,55 | 17,55 | 17,55 | - |
| 25.08.11 | 17,69 | 17,69 | 17,69 | 17,69 | - |
| 24.08.11 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 23.08.11 | 17,78 | 17,78 | 17,78 | 17,78 | - |
| 22.08.11 | 17,65 | 17,65 | 17,65 | 17,65 | - |
| 16.08.11 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 15.08.11 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 11.08.11 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 10.08.11 | 17,67 | 17,67 | 17,67 | 17,67 | - |
| 09.08.11 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 08.08.11 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 04.08.11 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 03.08.11 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 02.08.11 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 01.08.11 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 28.07.11 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 27.07.11 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 26.07.11 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 25.07.11 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 21.07.11 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 20.07.11 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 08.07.11 | - | - | - | 21,95 | - |
| 07.07.11 | - | - | - | 22,22 | - |
| 06.07.11 | - | - | - | 22,12 | - |
| 05.07.11 | - | - | - | 22,22 | - |
