DEGI Europa
WKN: 980780 / ISIN: DE0009807800Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.11 | 35,07 | 35,07 | 35,07 | 35,07 | - |
| 14.11.11 | 35,06 | 35,06 | 35,06 | 35,06 | - |
| 11.11.11 | 35,06 | 35,06 | 35,06 | 35,06 | - |
| 10.11.11 | 35,06 | 35,06 | 35,06 | 35,06 | - |
| 09.11.11 | 35,06 | 35,06 | 35,06 | 35,06 | - |
| 08.11.11 | 35,05 | 35,05 | 35,05 | 35,05 | - |
| 07.11.11 | 35,05 | 35,05 | 35,05 | 35,05 | - |
| 04.11.11 | 35,04 | 35,04 | 35,04 | 35,04 | - |
| 03.11.11 | 35,04 | 35,04 | 35,04 | 35,04 | - |
| 02.11.11 | 35,04 | 35,04 | 35,04 | 35,04 | - |
| 01.11.11 | 35,04 | 35,04 | 35,04 | 35,04 | - |
| 31.10.11 | 35,03 | 35,03 | 35,03 | 35,03 | - |
| 28.10.11 | 35,02 | 35,02 | 35,02 | 35,02 | - |
| 27.10.11 | 35,01 | 35,01 | 35,01 | 35,01 | - |
| 26.10.11 | 35,01 | 35,01 | 35,01 | 35,01 | - |
| 25.10.11 | 35,01 | 35,01 | 35,01 | 35,01 | - |
| 24.10.11 | 35,00 | 35,00 | 35,00 | 35,00 | - |
| 21.10.11 | 34,99 | 34,99 | 34,99 | 34,99 | - |
| 20.10.11 | 34,99 | 34,99 | 34,99 | 34,99 | - |
| 19.10.11 | 34,99 | 34,99 | 34,99 | 34,99 | - |
| 18.10.11 | 34,98 | 34,98 | 34,98 | 34,98 | - |
| 17.10.11 | 34,98 | 34,98 | 34,98 | 34,98 | - |
| 14.10.11 | 34,97 | 34,97 | 34,97 | 34,97 | - |
| 13.10.11 | 34,97 | 34,97 | 34,97 | 34,97 | - |
| 12.10.11 | 34,96 | 34,96 | 34,96 | 34,96 | - |
